Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0865	0.0875	0.0865	0.0875	22,800	-0.00(-0.11%)
May 30, 2023	0.0876	0.0876	0.0876	0.0876	10,000	+0.00(+0.69%)
May 26, 2023	0.0880	0.0880	0.0820	0.0870	83,559	-0.00(-1.47%)
May 24, 2023				0.0883	0	-0.00(-2.97%)
May 23, 2023	0.0925	0.0925	0.0910	0.0910	16,300	-0.00(-1.73%)
May 22, 2023	0.0926	0.0926	0.0926	0.0926	1,200	-0.01(-6.46%)
May 19, 2023	0.0990	0.0990	0.0990	0.0990	1,000	+0.01(+6.22%)
May 18, 2023	0.0920	0.0932	0.0915	0.0932	1,181	-0.00(-4.90%)
May 16, 2023				0.0980	0	+0.01(+5.72%)
May 11, 2023				0.0927	0	-0.00(-0.32%)
May 10, 2023	0.0930	0.0930	0.0930	0.0930	11,200	+0.00(+0.00%)
May 09, 2023	0.0940	0.0940	0.0930	0.0930	42,300	-0.00(-1.06%)
May 08, 2023	0.0879	0.0940	0.0879	0.0940	33,151	-0.00(-0.84%)
May 05, 2023	0.0910	0.0948	0.0900	0.0948	21,681	-0.00(-4.24%)
May 02, 2023				0.0990	0	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.