Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.470	4.470	4.340	4.470	102,000	-0.13(-2.83%)
May 30, 2012	4.760	4.760	4.560	4.600	55,500	-0.25(-5.15%)
May 29, 2012	4.770	4.890	4.770	4.850	33,932	+0.58(+13.64%)
May 25, 2012	4.320	4.320	4.260	4.268	31,955	-0.08(-1.89%)
May 24, 2012	4.450	4.450	4.350	4.350	20,916	-0.15(-3.33%)
May 23, 2012	4.500	4.500	4.400	4.500	14,410	-0.29(-6.05%)
May 22, 2012	4.790	4.790	4.690	4.790	22,110	+0.14(+3.01%)
May 21, 2012	4.650	4.650	4.650	4.650	36,100	+0.12(+2.69%)
May 18, 2012	4.550	4.550	4.510	4.528	4,250	-0.27(-5.67%)
May 17, 2012	4.830	4.832	4.800	4.800	9,922	+0.00(+0.00%)
May 16, 2012	4.940	4.940	4.770	4.800	69,870	-0.25(-4.95%)
May 15, 2012	5.100	5.200	5.050	5.050	13,400	-0.16(-3.07%)
May 14, 2012	5.236	5.236	5.210	5.210	4,550	-0.31(-5.62%)
May 10, 2012		5.520	5.520	5.520	0	+0.27(+5.14%)
May 09, 2012	5.250	5.300	5.200	5.250	5,200	-0.11(-2.05%)
May 08, 2012	5.366	5.366	5.340	5.360	5,400	+0.06(+1.13%)
May 07, 2012	5.350	5.350	5.250	5.300	9,118	-0.20(-3.64%)
May 04, 2012	5.610	5.624	5.500	5.500	24,200	-0.20(-3.51%)
May 03, 2012	5.710	5.730	5.700	5.700	8,300	-0.06(-1.04%)
May 02, 2012	5.800	5.800	5.760	5.760	35,010	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.