Cathay Pacific Airways Ltd (OP: CPCAY )

5.260 +0.091 (+1.77%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 9.500 9.530 9.500 9.530 9,272 +0.18(+1.93%)
May 27, 2010 9.440 9.440 9.350 9.350 17,400 +0.09(+0.97%)
May 26, 2010 9.300 9.300 9.200 9.260 9,860 -0.13(-1.38%)
May 25, 2010 9.100 9.390 9.030 9.390 13,256 -0.13(-1.37%)
May 24, 2010 9.520 9.570 9.520 9.520 3,232 +0.19(+2.01%)
May 21, 2010 9.332 9.332 9.332 9.332 1,955 -0.16(-1.66%)
May 20, 2010 9.300 9.490 9.250 9.490 3,104 -0.16(-1.66%)
May 19, 2010 9.600 9.690 9.540 9.650 4,073 +0.06(+0.63%)
May 18, 2010 9.590 9.590 9.590 9.590 150 -0.06(-0.62%)
May 17, 2010 9.880 9.880 9.650 9.650 3,135 -0.23(-2.33%)
May 14, 2010 9.970 10.01 9.810 9.880 32,263 -0.30(-2.95%)
May 13, 2010 10.15 10.25 10.05 10.18 48,267 +0.06(+0.59%)
May 12, 2010 10.10 10.12 10.09 10.12 2,648 +0.02(+0.20%)
May 11, 2010 10.10 10.10 10.10 10.10 1,090 +0.05(+0.50%)
May 10, 2010 10.02 10.05 10.00 10.05 17,933 +0.45(+4.69%)
May 07, 2010 9.670 9.740 9.600 9.600 1,903 +0.00(+0.00%)
May 06, 2010 9.990 9.990 9.430 9.600 4,945 -0.66(-6.43%)
May 05, 2010 10.26 10.26 10.26 10.26 2,800 -0.15(-1.44%)
May 04, 2010 10.47 10.47 10.41 10.41 230 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.