Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.97	24.97	24.63	24.85	81,981	-0.64(-2.51%)
May 30, 2023	25.78	26.00	25.42	25.49	54,432	-0.45(-1.73%)
May 26, 2023	25.75	25.98	25.75	25.94	84,081	+1.21(+4.87%)
May 25, 2023	25.19	25.19	24.33	24.73	66,234	-0.70(-2.73%)
May 24, 2023	26.17	26.17	25.42	25.43	46,930	-1.43(-5.32%)
May 23, 2023	26.83	27.09	26.80	26.86	33,044	-0.34(-1.25%)
May 22, 2023	27.12	27.37	27.12	27.20	31,659	+0.06(+0.22%)
May 19, 2023	27.27	27.33	27.08	27.14	16,284	+0.00(+0.00%)
May 18, 2023	26.89	27.14	26.89	27.14	19,484	-0.01(-0.04%)
May 17, 2023	27.00	27.16	26.97	27.15	77,180	+0.32(+1.21%)
May 16, 2023	27.15	27.34	26.82	26.82	27,530	-0.66(-2.38%)
May 15, 2023	27.27	27.50	27.16	27.48	77,382	+0.66(+2.46%)
May 12, 2023	26.40	26.94	26.40	26.82	32,938	+0.22(+0.83%)
May 11, 2023	27.00	27.00	26.27	26.60	56,610	-1.05(-3.81%)
May 10, 2023	28.01	28.10	27.52	27.66	50,262	-0.24(-0.88%)
May 09, 2023	27.67	27.96	27.52	27.90	66,353	-0.10(-0.36%)
May 08, 2023	27.79	28.17	27.79	28.00	37,468	+0.25(+0.90%)
May 05, 2023	27.29	27.85	27.20	27.75	47,671	+1.02(+3.82%)
May 04, 2023	26.38	26.98	26.38	26.73	65,820	-0.10(-0.37%)
May 03, 2023	26.65	27.03	26.64	26.83	42,643	-0.63(-2.29%)
May 02, 2023	27.62	27.80	27.40	27.46	66,669	-0.34(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.