Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.15	35.20	34.31	35.20	2,134	+0.91(+2.65%)
May 30, 2018	34.29	34.29	34.29	34.29	1,115	-0.61(-1.75%)
May 29, 2018	34.95	34.95	34.90	34.90	674	+0.03(+0.09%)
May 25, 2018		34.87	34.87	34.87	0	+0.32(+0.93%)
May 24, 2018	34.86	34.86	33.94	34.55	2,215	+0.41(+1.20%)
May 23, 2018	33.86	34.14	33.50	34.14	4,697	-0.81(-2.32%)
May 22, 2018	34.95	34.95	34.95	34.95	1,132	+0.05(+0.14%)
May 21, 2018	34.85	34.90	34.85	34.90	2,650	+0.12(+0.35%)
May 18, 2018	34.20	34.78	34.20	34.78	1,581	+0.33(+0.96%)
May 17, 2018	35.00	35.00	34.45	34.45	2,241	-0.30(-0.86%)
May 16, 2018	34.75	34.80	34.00	34.75	2,729	-0.78(-2.20%)
May 15, 2018	35.38	35.58	35.38	35.53	1,289	-0.17(-0.48%)
May 14, 2018	35.70	35.70	35.70	35.70	1,135	-0.17(-0.47%)
May 11, 2018	35.87	35.87	35.67	35.87	2,534	-0.12(-0.33%)
May 10, 2018	35.94	35.99	35.94	35.99	650	-0.16(-0.44%)
May 09, 2018	35.95	36.15	35.95	36.15	832	+0.30(+0.84%)
May 08, 2018	35.85	36.00	35.85	35.85	1,295	+0.28(+0.79%)
May 07, 2018	35.84	35.84	35.57	35.57	1,988	-0.26(-0.73%)
May 04, 2018	35.74	35.83	35.69	35.83	2,224	+0.10(+0.28%)
May 03, 2018	35.53	35.73	35.53	35.73	781	+0.17(+0.48%)
May 02, 2018	35.16	35.56	34.96	35.56	1,543	+1.73(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.