Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	35.00	35.00	35.00	35.00	9,238	+0.00(+0.00%)
May 27, 2005	35.00	35.00	35.00	35.00	9,238	-0.55(-1.55%)
May 26, 2005	35.55	35.55	35.00	35.55	3,231	+0.00(+0.00%)
May 25, 2005	35.55	35.55	35.00	35.55	3,231	+0.05(+0.14%)
May 24, 2005	35.50	35.50	35.50	35.50	0	+0.40(+1.14%)
May 23, 2005	35.10	35.10	35.05	35.10	321	+0.00(+0.00%)
May 20, 2005	35.10	35.10	35.05	35.10	321	+0.10(+0.29%)
May 19, 2005	35.00	35.00	35.00	35.00	245	-0.90(-2.51%)
May 17, 2005	35.90	36.00	35.90	35.90	4,277	+0.00(+0.00%)
May 16, 2005	35.90	36.00	35.90	35.90	4,277	+0.00(+0.00%)
May 13, 2005	35.90	36.25	35.30	35.90	5,820	+0.00(+0.00%)
May 12, 2005	35.90	36.25	35.30	35.90	5,820	-0.10(-0.28%)
May 11, 2005	36.00	36.70	36.00	36.00	2,507	+0.00(+0.00%)
May 10, 2005	36.00	36.70	36.00	36.00	2,507	-0.75(-2.04%)
May 09, 2005	36.75	36.75	36.25	36.75	3,730	+0.00(+0.00%)
May 06, 2005	36.75	36.75	36.25	36.75	3,730	-0.50(-1.34%)
May 05, 2005	37.25	37.25	36.50	37.25	891	+1.25(+3.47%)
May 04, 2005	36.00	36.00	35.50	36.00	2,289	+0.00(+0.00%)
May 03, 2005	36.00	36.00	35.50	36.00	2,289	+0.60(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.