Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.31	66.31	65.10	65.48	7,675	-0.28(-0.43%)
May 27, 2016		65.76	65.76	65.76	0	-0.01(-0.02%)
May 26, 2016	65.65	65.80	65.44	65.77	296,594	+0.42(+0.64%)
May 25, 2016	65.32	65.35	65.15	65.35	68,432	+0.54(+0.84%)
May 24, 2016	64.59	64.98	64.48	64.81	61,997	+0.47(+0.72%)
May 23, 2016	63.89	64.34	63.89	64.34	36,640	+0.19(+0.29%)
May 20, 2016	64.28	64.30	63.86	64.16	89,123	+1.12(+1.77%)
May 19, 2016	62.81	63.04	62.81	63.04	4,191	-0.05(-0.07%)
May 18, 2016	62.67	63.80	62.67	63.09	379,610	+0.13(+0.21%)
May 17, 2016	63.32	63.39	62.81	62.95	477,601	-0.65(-1.02%)
May 16, 2016	63.60	63.60	63.60	63.60	1,745	+0.20(+0.32%)
May 13, 2016	64.03	64.03	63.40	63.40	3,214	-0.85(-1.32%)
May 12, 2016	64.75	64.75	63.60	64.25	12,314	-0.37(-0.57%)
May 11, 2016	64.83	64.98	64.62	64.62	10,777	-0.28(-0.43%)
May 10, 2016	65.29	65.53	64.90	64.90	8,048	-0.85(-1.29%)
May 09, 2016	65.48	65.82	65.48	65.75	10,123	+1.64(+2.56%)
May 06, 2016	63.90	64.25	63.90	64.11	4,574	+0.11(+0.17%)
May 05, 2016	63.99	64.24	63.78	64.00	6,313	-0.27(-0.42%)
May 04, 2016	64.30	64.31	64.12	64.27	4,312	-0.86(-1.32%)
May 03, 2016	65.55	65.55	65.11	65.13	8,873	-0.82(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.