Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	90.92	90.92	89.50	90.16	35,660	-3.70(-3.94%)
May 30, 2023	93.86	94.06	93.45	93.86	15,363	-1.00(-1.05%)
May 26, 2023	93.73	94.99	93.73	94.86	19,946	+1.13(+1.20%)
May 25, 2023	93.15	93.76	93.01	93.73	14,123	-0.03(-0.03%)
May 24, 2023	94.05	94.14	93.43	93.76	47,051	-1.15(-1.21%)
May 23, 2023	95.60	95.66	94.90	94.91	17,926	-2.38(-2.45%)
May 22, 2023	96.96	97.55	96.80	97.29	19,361	-1.95(-1.96%)
May 19, 2023	99.80	100.01	99.03	99.24	31,845	-1.15(-1.15%)
May 18, 2023	100.33	100.59	99.00	100.39	11,824	-0.87(-0.86%)
May 17, 2023	100.61	101.55	100.41	101.26	14,387	+0.30(+0.30%)
May 16, 2023	101.34	101.41	100.81	100.96	18,536	+0.43(+0.43%)
May 15, 2023	100.39	100.64	100.15	100.53	13,651	-0.50(-0.49%)
May 12, 2023	100.98	101.24	100.59	101.03	13,409	-0.41(-0.40%)
May 11, 2023	101.05	101.60	100.67	101.44	19,044	+0.32(+0.32%)
May 10, 2023	100.85	101.16	100.39	101.12	69,272	+0.83(+0.83%)
May 09, 2023	100.01	100.54	99.83	100.29	15,218	-1.05(-1.04%)
May 08, 2023	101.56	101.78	101.34	101.34	22,275	-0.26(-0.26%)
May 05, 2023	100.75	101.75	100.60	101.60	12,339	+0.92(+0.91%)
May 04, 2023	100.50	101.07	100.37	100.68	73,785	+0.10(+0.09%)
May 03, 2023	100.77	101.38	100.57	100.58	18,024	+1.05(+1.06%)
May 02, 2023	98.81	99.53	98.66	99.53	58,923	+0.53(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.