Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.94	10.95	10.72	10.72	1,998	-0.18(-1.65%)
May 30, 2017	10.90	10.90	10.90	10.90	276	+0.03(+0.28%)
May 25, 2017		10.87	10.87	10.87	68	-0.08(-0.73%)
May 24, 2017	10.89	10.95	10.89	10.95	465	+0.17(+1.58%)
May 23, 2017	10.78	10.78	10.78	10.78	254	-0.20(-1.82%)
May 22, 2017	10.85	10.98	10.80	10.98	3,620	+0.04(+0.37%)
May 19, 2017	10.80	10.94	10.80	10.94	2,649	+0.37(+3.50%)
May 18, 2017	10.55	10.57	10.55	10.57	3,804	-0.13(-1.21%)
May 17, 2017	10.70	10.70	10.70	10.70	2,270	-0.10(-0.93%)
May 16, 2017	10.75	10.80	10.75	10.80	471	-0.01(-0.09%)
May 15, 2017	10.53	10.82	10.53	10.81	5,449	+0.67(+6.61%)
May 12, 2017	10.14	10.14	10.14	10.14	1,782	-0.31(-2.97%)
May 11, 2017	10.45	10.45	10.45	10.45	446	+0.07(+0.67%)
May 10, 2017	10.37	10.38	10.37	10.38	1,210	+0.10(+0.97%)
May 09, 2017	10.28	10.28	10.28	10.28	1,152	-0.07(-0.68%)
May 08, 2017	10.35	10.35	10.35	10.35	1,202	-0.42(-3.90%)
May 05, 2017	10.57	10.77	10.57	10.77	9,246	+0.23(+2.18%)
May 04, 2017	10.53	10.54	10.53	10.54	16,280	+0.24(+2.33%)
May 03, 2017	10.30	10.30	10.30	10.30	202	-0.02(-0.19%)
May 02, 2017	10.32	10.32	10.32	10.32	1,844	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.