Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.03	21.03	20.75	20.89	4,113	+0.20(+0.94%)
May 27, 2021	20.71	20.80	20.63	20.70	30,277	-0.37(-1.76%)
May 26, 2021	21.02	21.07	20.80	21.07	8,523	+0.00(+0.00%)
May 25, 2021	20.78	21.07	20.78	21.07	6,888	+0.22(+1.06%)
May 24, 2021	20.77	20.85	20.77	20.85	4,269	+0.25(+1.21%)
May 21, 2021	20.30	20.60	20.30	20.60	3,600	+0.30(+1.48%)
May 20, 2021	20.47	20.48	20.22	20.30	81,540	+0.39(+1.96%)
May 19, 2021	20.14	20.14	19.82	19.91	24,710	-0.51(-2.50%)
May 18, 2021	19.51	21.24	19.51	20.42	4,093	-0.03(-0.15%)
May 17, 2021	20.23	20.45	20.23	20.45	3,777	+0.12(+0.59%)
May 14, 2021	19.96	20.33	19.96	20.33	4,228	+0.51(+2.57%)
May 13, 2021	19.91	20.05	19.81	19.82	4,656	+0.01(+0.05%)
May 12, 2021	19.91	20.18	19.81	19.81	8,298	-0.08(-0.40%)
May 11, 2021	20.09	20.37	19.80	19.89	7,596	-0.78(-3.78%)
May 10, 2021	20.36	20.78	20.18	20.67	11,722	+0.12(+0.59%)
May 07, 2021	20.43	20.55	19.96	20.55	11,734	-0.11(-0.53%)
May 06, 2021	20.04	20.66	20.04	20.66	6,045	+0.46(+2.28%)
May 05, 2021	20.14	20.20	19.93	20.20	11,813	+0.05(+0.25%)
May 04, 2021	20.57	20.57	19.98	20.15	5,115	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.