Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0006	0.0006	0.0005	0.0006	968,000	+0.00(+0.00%)
May 30, 2017	0.0006	0.0006	0.0005	0.0006	1,176,000	+0.00(+20.00%)
May 26, 2017	0.0006	0.0007	0.0005	0.0005	14,249,000	-0.00(-28.57%)
May 25, 2017	0.0007	0.0007	0.0006	0.0007	3,362,769	+0.00(+7.69%)
May 24, 2017	0.0006	0.0007	0.0006	0.0006	5,815,101	+0.00(+8.33%)
May 23, 2017	0.0006	0.0006	0.0005	0.0006	14,075,829	+0.00(+20.00%)
May 22, 2017	0.0006	0.0006	0.0005	0.0005	3,039,206	+0.00(+0.00%)
May 19, 2017	0.0006	0.0006	0.0005	0.0005	12,070,689	-0.00(-16.67%)
May 18, 2017	0.0006	0.0006	0.0005	0.0006	953,620	+0.00(+0.00%)
May 17, 2017	0.0006	0.0006	0.0005	0.0006	17,971,256	+0.00(+0.00%)
May 16, 2017	0.0006	0.0006	0.0005	0.0006	4,112,134	+0.00(+0.00%)
May 15, 2017	0.0005	0.0006	0.0004	0.0006	21,598,744	+0.00(+20.00%)
May 12, 2017	0.0004	0.0005	0.0004	0.0005	938,030	+0.00(+25.00%)
May 11, 2017	0.0005	0.0005	0.0004	0.0004	2,728,466	-0.00(-20.00%)
May 10, 2017	0.0006	0.0006	0.0004	0.0005	4,102,901	+0.00(+0.00%)
May 09, 2017	0.0004	0.0006	0.0004	0.0005	7,875,000	+0.00(+0.00%)
May 08, 2017	0.0006	0.0006	0.0004	0.0005	3,349,999	+0.00(+0.00%)
May 05, 2017	0.0005	0.0005	0.0004	0.0005	8,246,260	+0.00(+25.00%)
May 04, 2017	0.0005	0.0005	0.0004	0.0004	12,590,869	-0.00(-20.00%)
May 03, 2017	0.0005	0.0005	0.0004	0.0005	11,489,986	+0.00(+25.00%)
May 02, 2017	0.0005	0.0005	0.0004	0.0004	10,253,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.