Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4733	0.4900	0.4600	0.4800	197,137	+0.00(+0.52%)
May 30, 2017	0.5000	0.5000	0.4700	0.4775	105,500	-0.01(-1.55%)
May 26, 2017	0.5000	0.5000	0.4800	0.4850	211,435	-0.02(-3.00%)
May 25, 2017	0.5000	0.5000	0.4800	0.5000	106,266	+0.02(+4.17%)
May 24, 2017	0.4799	0.5100	0.4799	0.4800	151,204	+0.00(+0.00%)
May 23, 2017	0.4795	0.5000	0.4700	0.4800	176,865	+0.00(+0.10%)
May 22, 2017	0.4700	0.4900	0.4600	0.4795	189,188	+0.02(+4.24%)
May 19, 2017	0.4660	0.4700	0.4600	0.4600	127,295	-0.00(-1.06%)
May 18, 2017	0.4600	0.4700	0.4600	0.4649	168,082	+0.00(+1.08%)
May 17, 2017	0.4650	0.4650	0.4400	0.4600	334,456	+0.00(+0.00%)
May 16, 2017	0.4800	0.4800	0.4565	0.4600	370,072	-0.02(-3.30%)
May 15, 2017	0.4900	0.5000	0.4714	0.4757	346,258	-0.01(-1.92%)
May 12, 2017	0.4707	0.4900	0.4707	0.4850	203,641	+0.00(+0.41%)
May 11, 2017	0.4906	0.4906	0.4700	0.4830	260,035	-0.01(-1.39%)
May 10, 2017	0.4900	0.5000	0.4801	0.4898	115,809	-0.01(-1.05%)
May 09, 2017	0.5046	0.5100	0.4950	0.4950	208,070	-0.01(-2.41%)
May 08, 2017	0.5200	0.5200	0.4900	0.5072	194,995	+0.00(+0.84%)
May 05, 2017	0.5210	0.5400	0.4900	0.5030	266,114	-0.02(-3.45%)
May 04, 2017	0.5600	0.5600	0.5197	0.5210	311,494	-0.04(-6.96%)
May 03, 2017	0.5800	0.5900	0.5520	0.5600	599,329	-0.01(-2.44%)
May 02, 2017	0.5200	0.5740	0.5160	0.5740	633,578	+0.06(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.