Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6900	0.6900	0.6900	0.6900	2,452	+0.11(+18.97%)
May 29, 2014	0.5800	0.5900	0.5500	0.5800	9,755	+0.03(+5.49%)
May 28, 2014	0.4150	0.8000	0.4150	0.5498	10,375	+0.14(+33.77%)
May 27, 2014	0.4110	0.4110	0.4110	0.4110	478	-0.54(-56.65%)
May 23, 2014		0.9480	0.9480	0.9480	0	+0.15(+18.37%)
May 22, 2014	0.8009	0.8009	0.8009	0.8009	151	-0.05(-5.78%)
May 21, 2014	0.9000	0.9000	0.8500	0.8500	16,996	-0.05(-5.56%)
May 20, 2014	0.9000	0.9200	0.9000	0.9000	10,830	+0.00(+0.00%)
May 19, 2014	0.8500	0.9000	0.8000	0.9000	8,447	+0.05(+5.88%)
May 16, 2014	0.8500	0.9000	0.7500	0.8500	11,629	+0.00(+0.00%)
May 15, 2014	0.8500	0.9000	0.7000	0.8500	9,842	-0.05(-5.56%)
May 14, 2014	0.9500	0.9500	0.8500	0.9000	9,285	+0.00(+0.00%)
May 13, 2014	0.9000	0.9000	0.9000	0.9000	5,272	-0.05(-5.26%)
May 12, 2014	1.050	1.050	0.8800	0.9500	19,990	+0.00(+0.00%)
May 09, 2014	0.9500	0.9500	0.9500	0.9500	4,032	-0.05(-5.00%)
May 08, 2014	0.9700	1.000	0.9700	1.000	11,563	+0.01(+1.01%)
May 07, 2014	0.9001	0.9999	0.9001	0.9900	17,730	-0.04(-3.88%)
May 06, 2014	1.050	1.050	0.7520	1.030	85,516	+0.00(+0.00%)
May 05, 2014	1.000	1.030	0.6660	1.030	33,969	+0.03(+3.00%)
May 02, 2014	0.9100	1.000	0.9100	1.000	1,114	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.