Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0141	0.0141	0.0141	1	+0.00(+0.71%)
May 26, 2017		0.0140	0.0140	0.0140	0	-0.00(-3.45%)
May 23, 2017		0.0145	0.0145	0.0145	0	+0.00(+3.57%)
May 22, 2017	0.0141	0.0141	0.0140	0.0140	20,000	-0.01(-29.29%)
May 19, 2017	0.0198	0.0198	0.0198	0.0198	6,835	+0.01(+39.44%)
May 18, 2017	0.0198	0.0198	0.0142	0.0142	2,000	-0.01(-28.28%)
May 16, 2017		0.0198	0.0198	0.0198	0	-0.00(-0.50%)
May 10, 2017		0.0199	0.0199	0.0199	1	+0.01(+42.14%)
May 08, 2017		0.0140	0.0140	0.0140	1	+0.00(+7.69%)
May 05, 2017	0.0100	0.0130	0.0100	0.0130	209	-0.00(-18.75%)
May 04, 2017	0.0160	0.0160	0.0160	0.0160	23,484	+0.00(+0.00%)
May 03, 2017	0.0160	0.0160	0.0160	0.0160	6,006	-0.00(-16.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.