Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.36	11.60	11.36	11.54	10,279	+0.12(+1.10%)
May 30, 2017	11.39	11.45	11.39	11.41	75,280	+0.01(+0.13%)
May 26, 2017	11.27	11.40	11.27	11.40	7,584	-0.10(-0.87%)
May 25, 2017	11.30	11.50	11.27	11.50	7,763	+0.23(+2.04%)
May 24, 2017	11.13	11.28	11.13	11.27	11,878	+0.13(+1.17%)
May 23, 2017	11.10	11.23	11.07	11.14	14,952	-0.10(-0.89%)
May 22, 2017	11.17	11.24	11.13	11.24	11,249	-0.08(-0.71%)
May 19, 2017	11.29	11.34	11.27	11.32	2,425	-0.09(-0.79%)
May 18, 2017	11.67	11.67	11.32	11.41	7,546	+0.19(+1.69%)
May 17, 2017	11.20	11.32	11.20	11.22	6,532	+0.07(+0.63%)
May 16, 2017	11.08	11.17	10.93	11.15	14,913	+0.05(+0.50%)
May 15, 2017	11.13	11.13	11.06	11.10	4,996	-0.15(-1.38%)
May 12, 2017	11.26	11.28	11.16	11.25	10,042	+0.21(+1.95%)
May 11, 2017	10.93	11.06	10.93	11.04	8,474	+0.03(+0.30%)
May 10, 2017	10.81	11.01	10.81	11.00	6,651	+0.09(+0.80%)
May 09, 2017	10.88	10.97	10.88	10.91	14,769	+0.06(+0.60%)
May 08, 2017	10.85	10.85	10.79	10.85	5,360	-0.04(-0.37%)
May 05, 2017	10.79	10.89	10.77	10.89	9,197	+0.19(+1.78%)
May 04, 2017	10.60	10.72	10.60	10.70	12,533	+0.04(+0.33%)
May 03, 2017	10.69	10.71	10.65	10.66	7,241	-0.07(-0.61%)
May 02, 2017	10.65	10.73	10.65	10.73	12,956	+0.17(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.