Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)
May 29, 2008	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)
May 28, 2008	37.60	37.60	37.25	37.60	950	-1.15(-2.97%)
May 27, 2008	40.50	38.90	38.75	38.75	400	-1.75(-4.32%)
May 26, 2008	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
May 23, 2008	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
May 22, 2008	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
May 21, 2008	40.50	40.50	40.50	40.50	1,000	+1.50(+3.85%)
May 20, 2008	39.00	39.05	38.00	39.00	1,000	+0.35(+0.91%)
May 19, 2008	37.71	38.65	38.60	38.65	400	+0.94(+2.50%)
May 16, 2008	37.71	37.71	37.71	37.71	0	+0.00(+0.00%)
May 15, 2008	37.71	37.71	37.71	37.71	320	+0.21(+0.56%)
May 14, 2008	37.50	37.50	37.50	37.50	2,000	-0.90(-2.34%)
May 13, 2008	38.40	38.40	38.40	38.40	0	+0.00(+0.00%)
May 12, 2008	38.40	38.40	38.40	38.40	100	-0.10(-0.26%)
May 09, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
May 08, 2008	38.50	38.50	38.50	38.50	125	+1.00(+2.67%)
May 07, 2008	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
May 06, 2008	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
May 05, 2008	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
May 02, 2008	37.90	37.50	37.50	37.50	100	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.