Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.75	36.25	35.75	36.25	4,146	+0.55(+1.54%)
May 23, 2011	35.30	35.70	35.20	35.70	1,400	-0.65(-1.79%)
May 19, 2011	36.35	36.35	36.35	36.35	0	-0.20(-0.55%)
May 17, 2011		36.55	36.55	36.55	0	+0.15(+0.41%)
May 16, 2011	36.80	36.80	36.40	36.40	510	+0.00(+0.00%)
May 13, 2011	36.40	36.40	36.40	36.40	775	-0.60(-1.62%)
May 11, 2011		37.00	37.00	37.00	0	-0.50(-1.33%)
May 10, 2011	37.50	37.50	37.50	37.50	151	-0.10(-0.27%)
May 09, 2011	36.85	37.60	36.85	37.60	625	+0.09(+0.24%)
May 06, 2011	37.65	37.65	37.51	37.51	1,750	+0.51(+1.38%)
May 05, 2011	37.00	37.00	37.00	37.00	1,000	-1.20(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.