Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		82.30	82.30	82.30	0	-0.20(-0.24%)
May 26, 2016		82.50	82.50	82.50	0	+1.46(+1.80%)
May 25, 2016	81.04	81.04	81.04	81.04	200	-0.36(-0.44%)
May 18, 2016		81.40	81.40	81.40	0	+0.46(+0.57%)
May 16, 2016		80.94	80.94	80.94	0	+0.69(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.