Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.25	34.50	34.25	34.50	1,900	+0.65(+1.92%)
May 29, 2008	33.85	33.85	33.85	33.85	0	+0.00(+0.00%)
May 28, 2008	33.85	33.85	33.85	33.85	0	+0.00(+0.00%)
May 27, 2008	33.85	33.85	33.85	33.85	0	+0.00(+0.00%)
May 26, 2008	33.85	33.85	33.85	33.85	0	+0.00(+0.00%)
May 23, 2008	33.85	33.85	33.85	33.85	0	+0.00(+0.00%)
May 22, 2008	33.85	33.85	33.85	33.85	0	+0.00(+0.00%)
May 21, 2008	33.85	33.85	33.85	33.85	1,000	+0.60(+1.80%)
May 20, 2008	33.00	33.25	33.00	33.25	760	+1.25(+3.91%)
May 19, 2008	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
May 16, 2008	32.00	32.00	32.00	32.00	1,000	-1.00(-3.03%)
May 15, 2008	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
May 14, 2008	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
May 13, 2008	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
May 12, 2008	33.00	33.00	33.00	33.00	0	+0.00(+0.00%)
May 09, 2008	31.85	33.00	31.85	33.00	1,200	+1.15(+3.61%)
May 08, 2008	31.85	31.85	31.85	31.85	500	-0.40(-1.24%)
May 07, 2008	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
May 06, 2008	32.25	32.25	32.25	32.25	0	+0.00(+0.00%)
May 05, 2008	31.75	32.25	31.75	32.25	400	-0.25(-0.77%)
May 02, 2008	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.