Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.0060	0.0060	0.0060	0.0060	500	+0.00(+0.00%)
May 27, 2009	0.0070	0.0070	0.0060	0.0060	36,110	+0.00(+0.00%)
May 22, 2009	0.0060	0.0060	0.0060	0.0060	0	+0.00(+15.38%)
May 21, 2009	0.0052	0.0052	0.0052	0.0052	500	+0.00(+1.96%)
May 20, 2009	0.0051	0.0051	0.0051	0.0051	2,600	+0.00(+0.00%)
May 19, 2009	0.0051	0.0051	0.0051	0.0051	15,052	+0.00(+0.00%)
May 18, 2009	0.0051	0.0051	0.0051	0.0051	2,500	-0.00(-17.74%)
May 14, 2009	0.0062	0.0062	0.0062	0.0062	0	-0.00(-11.43%)
May 13, 2009	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+0.00%)
May 12, 2009	0.0061	0.0070	0.0061	0.0070	15,300	+0.00(+14.75%)
May 11, 2009	0.0061	0.0061	0.0061	0.0061	500	+0.00(+1.67%)
May 08, 2009	0.0060	0.0060	0.0060	0.0060	700	+0.00(+0.00%)
May 07, 2009	0.0060	0.0060	0.0060	0.0060	6,000	-0.00(-7.69%)
May 06, 2009	0.0065	0.0065	0.0065	0.0065	1,000	-0.00(-7.14%)
May 05, 2009	0.0072	0.0072	0.0070	0.0070	153,598	-0.00(-1.41%)
May 04, 2009	0.0071	0.0071	0.0071	0.0071	52,400	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.