Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0003	0.0003	0.0002	0.0003	12,078	+0.00(+50.00%)
May 27, 2022	0.0005	0.0005	0.0002	0.0002	427,719	-0.00(-50.00%)
May 26, 2022	0.0002	0.0004	0.0002	0.0004	214,672	+0.00(+100.00%)
May 25, 2022	0.0002	0.0002	0.0002	0.0002	4,678	+0.00(+0.00%)
May 24, 2022	0.0002	0.0003	0.0002	0.0002	30,455	+0.00(+0.00%)
May 23, 2022	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)
May 20, 2022	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
May 19, 2022	0.0002	0.0002	0.0002	0.0002	25,233	+0.00(+0.00%)
May 18, 2022	0.0002	0.0002	0.0002	0.0002	22,401	+0.00(+0.00%)
May 17, 2022	0.0002	0.0002	0.0002	0.0002	39,699	-0.00(-50.00%)
May 16, 2022	0.0002	0.0004	0.0002	0.0004	29,950	-0.00(-33.33%)
May 13, 2022	0.0005	0.0006	0.0002	0.0006	164,074	+0.00(+100.00%)
May 12, 2022	0.0002	0.0003	0.0002	0.0003	70,165	+0.00(+0.00%)
May 11, 2022	0.0003	0.0003	0.0003	0.0003	185	+0.00(+0.00%)
May 10, 2022	0.0003	0.0003	0.0003	0.0003	25,100	-0.00(-25.00%)
May 09, 2022	0.0004	0.0004	0.0003	0.0004	5,000	+0.00(+33.33%)
May 06, 2022	0.0003	0.0003	0.0003	0.0003	11,307	-0.00(-25.00%)
May 05, 2022	0.0003	0.0004	0.0002	0.0004	11,568	+0.00(+33.33%)
May 04, 2022	0.0003	0.0003	0.0003	0.0003	2,070	+0.00(+50.00%)
May 03, 2022	0.0003	0.0003	0.0002	0.0002	32,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.