Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1970	0.2216	0.1969	0.2187	32,686	+0.02(+11.02%)
May 27, 2022	0.1977	0.1977	0.1500	0.1970	108,772	-0.00(-0.35%)
May 25, 2022				0.1977	0	-0.00(-0.60%)
May 24, 2022	0.1490	0.1989	0.1478	0.1989	61,592	+0.06(+42.07%)
May 23, 2022	0.1400	0.1445	0.1400	0.1400	8,959	-0.00(-1.41%)
May 20, 2022	0.1375	0.1464	0.1352	0.1420	52,856	+0.00(+1.43%)
May 19, 2022	0.1080	0.1400	0.0910	0.1400	169,979	+0.03(+31.95%)
May 18, 2022	0.1300	0.1465	0.0876	0.1061	602,905	-0.02(-18.38%)
May 17, 2022	0.1500	0.1500	0.1200	0.1300	96,862	-0.02(-11.74%)
May 16, 2022	0.1240	0.1473	0.1200	0.1473	116,130	+0.01(+9.11%)
May 13, 2022	0.1070	0.1400	0.1070	0.1350	101,406	-0.01(-3.57%)
May 12, 2022	0.1820	0.1820	0.1060	0.1400	165,180	-0.06(-30.14%)
May 11, 2022	0.2299	0.2299	0.1820	0.2004	16,235	-0.03(-13.17%)
May 10, 2022	0.2300	0.2310	0.1925	0.2308	36,627	+0.02(+7.90%)
May 09, 2022	0.2805	0.2805	0.1710	0.2139	148,740	-0.06(-21.36%)
May 06, 2022	0.2800	0.2950	0.2710	0.2720	68,137	-0.05(-14.47%)
May 05, 2022	0.2500	0.3180	0.2500	0.3180	85,694	-0.00(-0.63%)
May 04, 2022	0.3570	0.3570	0.3035	0.3200	108,835	-0.04(-10.36%)
May 03, 2022	0.3825	0.4090	0.2825	0.3570	192,373	-0.05(-12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.