Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	103.00	103.00	103.00	103.00	0	-3.32(-3.13%)
May 28, 2002	106.32	106.32	106.32	106.32	0	+0.00(+0.00%)
May 27, 2002	106.32	106.32	106.32	106.32	44,000	-9.08(-7.87%)
May 24, 2002	115.40	115.40	115.40	115.40	0	+0.00(+0.00%)
May 23, 2002	115.40	115.40	115.40	115.40	0	+0.00(+0.00%)
May 22, 2002	115.40	115.40	115.40	115.40	0	+0.40(+0.35%)
May 21, 2002	115.00	115.00	115.00	115.00	0	-5.00(-4.17%)
May 20, 2002	120.00	120.00	120.00	120.00	0	+0.00(+0.00%)
May 17, 2002	120.00	120.00	120.00	120.00	0	+0.00(+0.00%)
May 16, 2002	120.00	120.00	120.00	120.00	0	+0.00(+0.00%)
May 15, 2002	120.00	120.00	120.00	120.00	0	+0.00(+0.00%)
May 14, 2002	120.00	120.00	120.00	120.00	0	+4.19(+3.62%)
May 13, 2002	115.81	115.81	115.81	115.81	0	-9.41(-7.52%)
May 10, 2002	125.22	125.22	125.22	125.22	0	+9.24(+7.97%)
May 09, 2002	115.98	115.98	115.98	115.98	0	+0.00(+0.00%)
May 08, 2002	115.98	115.98	115.98	115.98	0	-2.48(-2.09%)
May 07, 2002	118.46	118.46	118.46	118.46	0	-3.63(-2.97%)
May 06, 2002	122.09	122.09	122.09	122.09	0	+0.00(+0.00%)
May 03, 2002	122.09	122.09	122.09	122.09	0	-7.41(-5.72%)
May 02, 2002	129.50	129.50	129.50	129.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.