Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	47.80	47.80	47.80	47.80	0	+0.00(+0.00%)
May 30, 2007	47.80	47.80	47.80	47.80	0	+0.00(+0.00%)
May 29, 2007	47.80	47.80	47.80	47.80	100	+0.10(+0.21%)
May 25, 2007	47.70	47.70	47.70	47.70	500	+1.65(+3.58%)
May 24, 2007	46.05	46.05	46.05	46.05	0	+0.00(+0.00%)
May 23, 2007	46.05	46.05	46.05	46.05	0	+0.00(+0.00%)
May 22, 2007	46.05	46.05	46.05	46.05	0	+0.00(+0.00%)
May 21, 2007	46.05	46.05	46.05	46.05	0	+0.00(+0.00%)
May 18, 2007	46.05	46.05	46.05	46.05	1,200	+0.10(+0.22%)
May 17, 2007	45.95	45.95	45.95	45.95	0	+0.00(+0.00%)
May 16, 2007	45.95	45.95	45.95	45.95	1,200	-3.55(-7.17%)
May 15, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 14, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 11, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 10, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 09, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 08, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 07, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 04, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 03, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)
May 02, 2007	49.50	49.50	49.50	49.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.