Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		75.19	75.19	75.19	70,000	-1.56(-2.03%)
May 30, 2013	76.75	76.75	76.75	76.75	2,590	+0.70(+0.92%)
May 29, 2013	76.05	76.05	76.05	76.05	100	-0.87(-1.13%)
May 28, 2013	77.43	77.43	76.92	76.92	904	+0.89(+1.17%)
May 24, 2013	76.03	76.03	76.03	76.03	88,900	-2.57(-3.27%)
May 23, 2013	78.60	78.60	78.60	78.60	100	-0.82(-1.03%)
May 22, 2013	79.42	79.42	79.42	79.42	100	-1.08(-1.34%)
May 20, 2013		80.50	80.50	80.50	0	+0.15(+0.19%)
May 17, 2013	80.18	80.64	80.18	80.35	311,415	-1.90(-2.31%)
May 15, 2013		82.25	82.25	82.25	0	+0.14(+0.17%)
May 13, 2013	82.11	82.11	82.11	82.11	130	-0.17(-0.21%)
May 09, 2013		82.28	82.28	82.28	0	-0.12(-0.15%)
May 08, 2013	82.45	82.45	82.40	82.40	232	+1.17(+1.44%)
May 03, 2013		81.23	81.23	81.23	0	+2.43(+3.08%)
May 02, 2013	78.64	78.80	78.64	78.80	30,415	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.