Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	81.25	81.25	80.34	80.34	633	+0.60(+0.75%)
May 27, 2016		79.74	79.74	79.74	0	-1.90(-2.32%)
May 26, 2016	80.71	81.64	80.71	81.64	41,645	+2.09(+2.63%)
May 25, 2016	80.97	80.97	79.54	79.54	531	-0.59(-0.74%)
May 24, 2016	79.00	80.13	78.50	80.13	896	+2.04(+2.61%)
May 23, 2016	78.09	78.09	78.09	78.09	478	+1.30(+1.69%)
May 20, 2016	78.73	78.73	76.80	76.80	586	+0.30(+0.39%)
May 19, 2016	77.00	77.00	75.88	76.50	1,073	-2.50(-3.16%)
May 18, 2016	78.68	79.00	78.68	79.00	1,945	+1.59(+2.05%)
May 17, 2016	77.40	78.26	76.36	77.41	200,717	-0.86(-1.10%)
May 16, 2016	76.58	78.27	76.37	78.27	813	+1.97(+2.59%)
May 13, 2016	78.09	78.09	76.30	76.30	15,807	-2.67(-3.38%)
May 12, 2016	77.26	78.97	77.26	78.97	564	+0.15(+0.19%)
May 11, 2016	78.82	78.82	78.82	78.82	454	+1.46(+1.88%)
May 10, 2016	77.84	77.84	77.36	77.36	448	-1.85(-2.33%)
May 09, 2016	77.49	79.21	77.49	79.21	456	+3.03(+3.98%)
May 06, 2016	76.20	78.05	76.00	76.17	30,665	-1.42(-1.83%)
May 05, 2016	76.77	77.84	76.77	77.59	76,228	+1.45(+1.91%)
May 04, 2016	76.35	76.35	76.14	76.14	530	-3.43(-4.31%)
May 03, 2016	79.38	79.57	79.38	79.57	643	-0.75(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.