Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	111.13	112.08	111.13	111.50	819	+0.94(+0.85%)
May 30, 2018	110.32	112.00	110.32	110.56	25,917	+0.06(+0.05%)
May 29, 2018	110.80	110.80	110.50	110.50	668	-0.06(-0.05%)
May 23, 2018		110.56	110.56	110.56	0	-1.20(-1.07%)
May 22, 2018	111.76	111.76	111.76	111.76	18,982	-0.05(-0.04%)
May 21, 2018	112.40	113.00	111.53	111.81	1,132	-2.14(-1.88%)
May 17, 2018		113.95	113.95	113.95	132	-0.07(-0.06%)
May 16, 2018	113.95	114.02	113.95	114.02	1,271	+1.11(+0.98%)
May 15, 2018	113.52	113.52	112.91	112.91	355	-2.79(-2.41%)
May 14, 2018	115.70	115.70	115.70	115.70	263	+1.31(+1.15%)
May 09, 2018		114.39	114.39	114.39	77	+1.14(+1.01%)
May 08, 2018	114.00	114.50	113.25	113.25	121,447	-1.01(-0.88%)
May 07, 2018	113.70	114.28	113.70	114.26	350,445	+1.90(+1.69%)
May 04, 2018	112.96	112.97	112.36	112.36	124,165	+0.16(+0.14%)
May 03, 2018	112.20	112.20	112.20	112.20	339	+2.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.