Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	124.61	124.61	122.05	122.05	113,200	-2.18(-1.75%)
May 30, 2019		124.23	124.23	124.23	15,048	+0.00(+0.00%)
May 29, 2019	124.23	124.23	122.99	124.23	2,853	-1.77(-1.41%)
May 28, 2019	126.00	126.00	126.00	126.00	1,556	-1.45(-1.14%)
May 24, 2019	127.45	127.45	127.45	127.45	15,900	+1.90(+1.51%)
May 23, 2019	125.55	125.55	125.55	125.55	774	-2.45(-1.91%)
May 22, 2019	126.65	128.48	126.65	128.00	6,442	+2.05(+1.62%)
May 21, 2019	127.17	127.17	125.95	125.95	190,702	+2.11(+1.70%)
May 20, 2019	123.85	123.85	123.85	123.85	248	-4.15(-3.24%)
May 17, 2019		128.00	128.00	128.00	35	+0.00(+0.00%)
May 16, 2019	128.00	129.75	127.65	128.00	2,150	+1.29(+1.02%)
May 15, 2019	124.96	126.71	124.96	126.71	50,376	+2.60(+2.10%)
May 14, 2019	124.11	124.11	124.11	124.11	695	+1.16(+0.94%)
May 13, 2019	123.10	123.10	122.95	122.95	1,041	-0.95(-0.77%)
May 10, 2019	123.90	123.91	123.00	123.90	110,500	+1.10(+0.90%)
May 09, 2019	122.80	123.61	122.75	122.80	22,354	-0.71(-0.57%)
May 08, 2019		123.51	123.51	123.51	240,777	-2.95(-2.33%)
May 07, 2019		126.46	126.46	126.46	14,355	+0.00(+0.00%)
May 06, 2019	125.10	126.46	125.10	126.46	50,488	-0.78(-0.61%)
May 03, 2019	125.00	127.24	125.00	127.24	200,500	+2.14(+1.71%)
May 02, 2019	125.60	127.16	124.85	125.10	70,049	-2.08(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.