Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	126.25	127.21	124.00	126.95	6,700	+2.45(+1.97%)
May 28, 2020	122.50	125.96	122.50	124.50	18,322	+3.00(+2.47%)
May 27, 2020	122.50	122.50	121.50	121.50	19,635	-0.50(-0.41%)
May 26, 2020	122.50	123.00	120.50	122.00	6,452	+6.30(+5.45%)
May 22, 2020	115.46	115.70	115.46	115.70	25,500	-1.19(-1.02%)
May 21, 2020	114.00	116.89	114.00	116.89	24,038	-3.31(-2.75%)
May 20, 2020	120.00	121.00	119.75	120.20	2,089	+3.66(+3.14%)
May 19, 2020	117.00	117.00	116.54	116.54	836	-0.01(-0.01%)
May 18, 2020	115.50	117.00	115.25	116.55	882	+5.00(+4.48%)
May 15, 2020		111.55	111.55	111.55	8,419	+0.00(+0.00%)
May 14, 2020	112.38	112.38	111.05	111.55	120,407	-0.40(-0.36%)
May 13, 2020	113.75	113.75	110.20	111.95	1,458	-2.28(-2.00%)
May 12, 2020	114.43	114.43	114.23	114.23	652	+0.43(+0.38%)
May 11, 2020	115.25	115.25	113.80	113.80	1,262	-3.20(-2.74%)
May 08, 2020	117.00	117.00	117.00	117.00	11,900	+1.74(+1.51%)
May 07, 2020	115.88	115.88	115.26	115.26	13,152	+2.97(+2.64%)
May 06, 2020	113.79	113.80	112.29	112.29	14,381	-3.96(-3.41%)
May 05, 2020	116.75	116.75	115.75	116.25	1,384	+0.00(+0.00%)
May 04, 2020	114.75	116.25	114.75	116.25	2,297	+1.80(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.