Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	99.95	100.10	98.41	100.10	5,640	-0.90(-0.89%)
May 27, 2022	100.05	101.00	99.97	101.00	5,374	+3.28(+3.36%)
May 26, 2022	97.00	98.09	97.00	97.72	46,864	+1.20(+1.24%)
May 25, 2022	96.83	96.83	96.44	96.52	4,698	-1.76(-1.79%)
May 24, 2022	99.00	99.58	98.13	98.28	26,955	-0.44(-0.45%)
May 23, 2022	99.16	99.65	98.57	98.72	21,191	+4.07(+4.30%)
May 20, 2022	93.98	97.65	93.65	94.65	190,279	-1.81(-1.88%)
May 19, 2022	93.08	96.46	93.08	96.46	4,729	+2.90(+3.10%)
May 18, 2022	95.73	96.34	93.56	93.56	4,436	-4.58(-4.67%)
May 17, 2022	98.10	98.59	96.10	98.14	3,879	+3.07(+3.23%)
May 16, 2022	98.62	98.62	94.37	95.07	4,152	-2.80(-2.86%)
May 13, 2022	99.15	99.15	97.60	97.88	7,240	+2.05(+2.14%)
May 12, 2022	97.67	97.67	95.83	95.83	170,484	-0.06(-0.07%)
May 11, 2022	97.23	97.72	95.89	95.89	48,772	-0.35(-0.37%)
May 10, 2022	97.55	98.15	95.74	96.24	4,806	+2.26(+2.41%)
May 09, 2022	94.92	96.77	93.06	93.98	11,128	-2.02(-2.10%)
May 06, 2022	96.51	97.63	95.52	96.00	5,929	-2.89(-2.93%)
May 05, 2022	100.64	100.64	98.88	98.89	4,979	-2.85(-2.80%)
May 04, 2022	98.30	101.74	95.90	101.74	2,152	+3.41(+3.47%)
May 03, 2022	99.50	101.65	98.33	98.33	13,661	-3.05(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.