Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6380	0.6380	0.6000	0.6050	9,830	-0.02(-3.51%)
May 30, 2018	0.6000	0.6342	0.6000	0.6270	75,882	+0.02(+2.79%)
May 29, 2018	0.6243	0.6250	0.6000	0.6100	34,582	-0.01(-1.61%)
May 25, 2018		0.6200	0.6200	0.6200	0	-0.01(-1.84%)
May 24, 2018	0.6109	0.6332	0.6100	0.6316	5,880	+0.01(+1.06%)
May 23, 2018	0.6300	0.6301	0.6043	0.6250	57,427	-0.00(-0.32%)
May 22, 2018	0.6407	0.6407	0.6150	0.6270	13,668	-0.01(-2.03%)
May 21, 2018	0.6215	0.6400	0.6000	0.6400	63,698	+0.00(+0.00%)
May 18, 2018	0.6200	0.6400	0.6200	0.6400	33,800	+0.02(+2.40%)
May 17, 2018	0.6308	0.6386	0.6206	0.6250	32,542	-0.01(-1.64%)
May 16, 2018	0.6221	0.6354	0.6143	0.6354	30,220	+0.02(+2.63%)
May 15, 2018	0.6150	0.6328	0.6135	0.6191	35,960	-0.00(-0.15%)
May 14, 2018	0.6300	0.6300	0.6195	0.6200	27,607	-0.01(-1.59%)
May 11, 2018	0.6400	0.6519	0.6280	0.6300	69,365	-0.00(-0.63%)
May 10, 2018	0.6920	0.6920	0.6240	0.6340	52,500	-0.04(-6.03%)
May 09, 2018	0.6633	0.6747	0.6392	0.6747	41,300	+0.02(+2.51%)
May 08, 2018	0.6517	0.6600	0.6350	0.6581	17,866	+0.00(+0.09%)
May 07, 2018	0.6473	0.6600	0.6168	0.6575	24,605	+0.00(+0.18%)
May 04, 2018	0.6255	0.6585	0.6006	0.6563	22,770	+0.04(+5.68%)
May 03, 2018	0.6105	0.6579	0.6105	0.6210	29,110	-0.00(-0.64%)
May 02, 2018	0.6250	0.6250	0.6087	0.6250	34,166	+0.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.