Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1430	0.1430	0.1430	0	+0.00(+0.99%)
May 26, 2017	0.1357	0.1416	0.1300	0.1416	20,450	+0.00(+1.51%)
May 24, 2017		0.1395	0.1395	0.1395	0	-0.01(-3.59%)
May 23, 2017	0.1281	0.1447	0.1281	0.1447	4,700	+0.01(+5.24%)
May 22, 2017	0.1375	0.1375	0.1375	0.1375	200	+0.01(+6.10%)
May 15, 2017		0.1296	0.1296	0.1296	15	-0.01(-8.47%)
May 12, 2017	0.1307	0.1416	0.1307	0.1416	15,300	+0.01(+7.27%)
May 11, 2017	0.1411	0.1411	0.1320	0.1320	10,500	+0.00(+0.69%)
May 10, 2017	0.1310	0.1311	0.1310	0.1311	4,000	+0.00(+0.85%)
May 09, 2017	0.1182	0.1300	0.1182	0.1300	31,000	+0.02(+17.22%)
May 04, 2017		0.1109	0.1109	0.1109	0	-0.00(-3.57%)
May 03, 2017	0.1150	0.1150	0.1150	0.1150	500	-0.00(-3.77%)
May 02, 2017	0.1200	0.1200	0.1195	0.1195	18,000	+0.00(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.