Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.1111	0.1111	0.1111	0	+0.00(+1.55%)
May 26, 2021	0.1094	0.1094	0.1094	0.1094	3,900	+0.01(+4.89%)
May 25, 2021	0.1000	0.1043	0.0999	0.1043	51,500	+0.01(+6.97%)
May 21, 2021		0.0975	0.0975	0.0975	0	-0.03(-21.37%)
May 19, 2021		0.1240	0.1240	0.1240	0	-0.00(-3.13%)
May 18, 2021	0.1181	0.1280	0.1181	0.1280	10,910	+0.00(+2.81%)
May 14, 2021		0.1245	0.1245	0.1245	100	-0.00(-1.66%)
May 13, 2021	0.1507	0.1507	0.1266	0.1266	6,000	-0.02(-13.23%)
May 12, 2021	0.1539	0.1640	0.1353	0.1459	75,794	+0.04(+43.74%)
May 11, 2021	0.1015	0.1015	0.1015	0.1015	4,265	+0.01(+7.86%)
May 06, 2021		0.0941	0.0941	0.0941	0	-0.01(-12.95%)
May 05, 2021	0.1110	0.1110	0.1081	0.1081	5,000	+0.01(+8.10%)
May 04, 2021	0.1080	0.1080	0.1000	0.1000	60,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.