Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0800	0	+0.01(+16.96%)
May 25, 2022				0.0684	0	+0.00(+0.00%)
May 24, 2022	0.0684	0.0684	0.0684	0.0684	1,000	-0.00(-6.30%)
May 19, 2022				0.0730	0	+0.00(+0.00%)
May 16, 2022				0.0730	0	-0.00(-0.68%)
May 12, 2022				0.0735	0	+0.00(+2.23%)
May 09, 2022				0.0719	0	-0.01(-8.41%)
May 06, 2022	0.0785	0.0785	0.0785	0.0785	1,500	-0.00(-1.88%)
May 03, 2022				0.0800	0	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.