Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		38.51	38.51	38.51	95	+0.61(+1.61%)
May 27, 2015		37.90	37.90	37.90	185	+0.31(+0.83%)
May 26, 2015	37.82	37.91	37.59	37.59	995	-0.56(-1.47%)
May 22, 2015		38.15	38.15	38.15	0	-0.80(-2.06%)
May 21, 2015	38.92	38.95	38.91	38.95	3,161	+0.32(+0.82%)
May 20, 2015	38.40	38.63	38.40	38.63	500	+1.13(+3.02%)
May 18, 2015		37.50	37.50	37.50	0	-1.95(-4.94%)
May 15, 2015	39.45	39.45	39.45	39.45	589	+0.64(+1.65%)
May 14, 2015	38.40	38.81	38.40	38.81	1,713	+0.96(+2.54%)
May 13, 2015	38.02	38.02	37.85	37.85	1,827	-0.60(-1.56%)
May 12, 2015	38.20	38.48	38.20	38.45	3,292	+0.21(+0.56%)
May 11, 2015	38.27	38.27	38.22	38.24	2,685	+0.32(+0.84%)
May 08, 2015	38.01	38.01	37.92	37.92	2,094	+0.43(+1.14%)
May 07, 2015	37.52	37.52	37.49	37.49	22,678	-0.34(-0.90%)
May 06, 2015	38.81	38.81	37.59	37.83	3,269	-0.42(-1.11%)
May 05, 2015	38.09	38.25	38.04	38.25	1,813	-0.91(-2.32%)
May 04, 2015	38.00	39.20	38.00	39.16	5,001	+0.99(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.