Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9300	0.9300	0.8340	0.9000	58,934	+0.02(+2.27%)
May 27, 2021	0.9000	0.9290	0.8701	0.8800	34,783	-0.05(-5.27%)
May 26, 2021	0.8045	0.9300	0.7901	0.9290	202,659	+0.12(+14.69%)
May 25, 2021	0.7600	0.8490	0.7600	0.8100	181,990	+0.01(+1.25%)
May 24, 2021	0.8010	0.8390	0.7600	0.8000	55,109	-0.00(-0.12%)
May 21, 2021	0.8500	0.8500	0.7600	0.8010	28,800	-0.01(-1.72%)
May 20, 2021	0.8500	0.8500	0.7610	0.8150	47,987	-0.01(-0.61%)
May 19, 2021	0.8300	0.8320	0.8100	0.8200	48,056	-0.01(-0.61%)
May 18, 2021	0.7490	0.8390	0.7395	0.8250	167,483	+0.09(+13.01%)
May 17, 2021	0.7000	0.7500	0.6900	0.7300	185,886	+0.08(+12.31%)
May 14, 2021	0.5850	0.6500	0.5850	0.6500	41,430	+0.07(+11.11%)
May 13, 2021	0.6145	0.6289	0.5700	0.5850	27,211	-0.02(-2.50%)
May 12, 2021	0.6345	0.6345	0.5950	0.6000	28,620	-0.05(-7.69%)
May 11, 2021	0.6300	0.6900	0.6000	0.6500	125,843	+0.02(+3.17%)
May 10, 2021	0.6850	0.6900	0.5950	0.6300	53,443	-0.04(-6.25%)
May 07, 2021	0.6390	0.6900	0.6171	0.6720	87,951	+0.04(+5.66%)
May 06, 2021	0.6250	0.6390	0.5950	0.6360	24,690	+0.04(+6.00%)
May 05, 2021	0.5526	0.6000	0.5440	0.6000	24,169	+0.01(+1.87%)
May 04, 2021	0.6000	0.6000	0.5400	0.5890	48,188	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.