Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		86.49	86.49	86.49	0	+1.94(+2.29%)
May 24, 2016		84.55	84.55	84.55	0	-3.19(-3.64%)
May 18, 2016		87.74	87.74	87.74	27	-0.15(-0.17%)
May 09, 2016		87.89	87.89	87.89	0	+0.83(+0.95%)
May 06, 2016	87.06	87.06	87.06	87.06	155	-3.44(-3.80%)
May 05, 2016	90.50	90.50	90.50	90.50	587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.