Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.64	54.43	52.50	54.32	6,098,200	+2.07(+3.96%)
May 28, 2020	52.94	53.14	52.25	52.25	4,071,321	-1.33(-2.48%)
May 27, 2020	53.92	54.00	53.00	53.58	4,603,943	-0.33(-0.61%)
May 26, 2020	55.01	55.05	53.85	53.91	5,098,194	+1.23(+2.33%)
May 22, 2020	53.41	53.46	52.40	52.68	8,033,300	-2.47(-4.48%)
May 21, 2020	55.02	55.46	54.71	55.15	5,413,162	-1.47(-2.60%)
May 20, 2020	57.00	57.40	56.03	56.62	5,423,752	+1.22(+2.20%)
May 19, 2020	55.68	56.00	55.37	55.40	3,537,381	-0.30(-0.54%)
May 18, 2020	55.11	55.95	54.81	55.70	3,471,417	+1.69(+3.13%)
May 15, 2020	53.85	54.18	53.60	54.01	4,853,900	-1.99(-3.55%)
May 14, 2020	55.20	56.08	54.66	56.00	6,025,736	-1.83(-3.16%)
May 13, 2020	57.92	58.66	57.16	57.83	9,222,750	+2.48(+4.48%)
May 12, 2020	56.30	56.50	55.27	55.35	4,110,220	-0.60(-1.08%)
May 11, 2020	55.50	56.00	55.40	55.95	4,730,168	+1.38(+2.54%)
May 08, 2020	54.01	54.65	53.76	54.57	5,009,800	+1.82(+3.45%)
May 07, 2020	52.50	52.87	52.38	52.75	2,647,090	+0.19(+0.36%)
May 06, 2020	52.75	52.88	52.45	52.56	2,884,874	+0.39(+0.75%)
May 05, 2020	52.20	52.48	52.11	52.17	2,652,967	+0.60(+1.16%)
May 04, 2020	51.10	51.69	50.90	51.57	2,443,557	+0.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.