Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.310	10.00	9.000	9.940	5,546	+0.23(+2.37%)
May 30, 2013	9.620	10.15	9.620	9.710	3,646	+0.08(+0.83%)
May 29, 2013	9.905	10.00	9.620	9.630	1,472	-0.37(-3.70%)
May 28, 2013	9.600	10.05	9.600	10.00	11,660	+0.30(+3.09%)
May 24, 2013	9.000	9.900	9.000	9.700	6,807	+0.11(+1.15%)
May 23, 2013	9.220	9.590	9.150	9.590	5,351	+0.15(+1.59%)
May 22, 2013	9.310	9.440	9.150	9.440	13,998	+0.14(+1.51%)
May 21, 2013	9.450	9.490	9.300	9.300	14,824	+0.19(+2.09%)
May 20, 2013	9.300	9.670	9.100	9.110	32,898	-0.22(-2.36%)
May 17, 2013	9.260	9.330	9.120	9.330	2,243	+0.21(+2.30%)
May 16, 2013	9.200	9.200	8.980	9.120	42,809	-0.17(-1.83%)
May 15, 2013	9.300	9.550	9.000	9.290	6,182	-0.34(-3.53%)
May 13, 2013	9.620	9.630	9.160	9.630	23,703	+0.18(+1.90%)
May 10, 2013	9.000	9.450	9.000	9.450	2,457	+0.30(+3.28%)
May 09, 2013	8.890	9.250	8.890	9.150	5,560	+0.23(+2.58%)
May 08, 2013	9.000	9.000	8.830	8.920	312,033	+0.08(+0.90%)
May 07, 2013	8.780	8.850	8.780	8.840	15,841	+0.09(+1.03%)
May 06, 2013	8.850	8.950	8.750	8.750	10,396	+0.00(+0.00%)
May 03, 2013	9.050	9.250	8.660	8.750	20,416	-0.34(-3.74%)
May 02, 2013	9.330	9.330	8.800	9.090	3,807	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.