Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.080	9.110	8.980	9.015	30,842	-0.07(-0.83%)
May 27, 2016		9.090	9.090	9.090	0	-0.08(-0.87%)
May 26, 2016	9.153	9.190	9.135	9.170	68,005	+0.11(+1.21%)
May 25, 2016	9.050	9.082	9.030	9.060	48,533	-0.01(-0.11%)
May 24, 2016	9.010	9.080	8.980	9.070	46,525	+0.17(+1.85%)
May 23, 2016	8.910	8.930	8.870	8.905	40,476	-0.03(-0.28%)
May 20, 2016	8.910	8.950	8.882	8.930	52,367	+0.13(+1.48%)
May 19, 2016	8.850	8.860	8.770	8.800	23,839	-0.12(-1.35%)
May 18, 2016	9.000	9.050	8.880	8.920	86,461	-0.17(-1.87%)
May 17, 2016	9.040	9.170	9.040	9.090	40,267	-0.04(-0.44%)
May 16, 2016	9.210	9.210	9.120	9.130	36,670	+0.06(+0.66%)
May 13, 2016	9.110	9.148	9.040	9.070	47,910	-0.11(-1.20%)
May 12, 2016	9.240	9.290	9.150	9.180	32,242	-0.02(-0.22%)
May 11, 2016	9.120	9.220	9.120	9.200	110,451	+0.07(+0.77%)
May 10, 2016	9.100	9.150	9.098	9.130	233,155	+0.10(+1.11%)
May 09, 2016	9.080	9.120	9.030	9.030	24,093	+0.00(+0.00%)
May 06, 2016	9.010	9.060	8.970	9.030	82,581	+0.04(+0.39%)
May 05, 2016	9.120	9.120	8.960	8.995	31,567	+0.00(+0.06%)
May 04, 2016	9.140	9.180	8.977	8.990	32,279	+0.19(+2.16%)
May 03, 2016	8.840	8.840	8.770	8.800	57,638	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.