Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.14	10.18	10.02	10.07	21,377	-0.12(-1.13%)
May 30, 2017	10.14	10.19	10.14	10.19	17,430	-0.05(-0.54%)
May 26, 2017	10.20	10.24	10.19	10.24	28,599	+0.01(+0.10%)
May 25, 2017	10.30	10.34	10.20	10.23	41,025	+0.00(+0.00%)
May 24, 2017	10.15	10.25	10.12	10.23	39,235	+0.13(+1.29%)
May 23, 2017	10.17	10.18	10.08	10.10	57,446	-0.04(-0.39%)
May 22, 2017	10.14	10.20	10.13	10.14	47,142	-0.01(-0.15%)
May 19, 2017	10.04	10.17	10.04	10.15	30,378	+0.29(+2.89%)
May 18, 2017	9.870	9.926	9.850	9.870	47,878	+0.01(+0.15%)
May 17, 2017	9.840	9.860	9.700	9.855	42,068	+0.07(+0.66%)
May 16, 2017	9.714	9.830	9.700	9.790	24,583	+0.18(+1.87%)
May 15, 2017	9.660	9.700	9.600	9.610	42,955	+0.07(+0.79%)
May 12, 2017	9.460	9.535	9.460	9.535	25,372	+0.07(+0.79%)
May 11, 2017	9.370	9.460	9.370	9.460	56,904	-0.03(-0.32%)
May 10, 2017	9.370	9.490	9.370	9.490	40,853	+0.25(+2.65%)
May 09, 2017	9.220	9.310	9.220	9.245	43,038	+0.07(+0.82%)
May 08, 2017	9.130	9.220	9.130	9.170	39,143	-0.09(-0.94%)
May 05, 2017	9.121	9.260	9.121	9.257	32,972	+0.20(+2.23%)
May 04, 2017	9.072	9.100	9.050	9.055	56,116	+0.05(+0.61%)
May 03, 2017	9.070	9.070	9.000	9.000	43,748	-0.10(-1.10%)
May 02, 2017	9.046	9.100	9.040	9.100	45,597	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.