Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.000	9.023	8.920	8.930	66,182	-0.29(-3.15%)
May 30, 2018	9.230	9.250	9.160	9.220	121,435	+0.22(+2.44%)
May 29, 2018	9.050	9.095	9.000	9.000	38,612	-0.05(-0.55%)
May 25, 2018		9.050	9.050	9.050	0	-0.07(-0.77%)
May 24, 2018	9.107	9.150	9.100	9.120	45,099	+0.09(+1.00%)
May 23, 2018	9.020	9.060	9.000	9.030	31,157	-0.04(-0.44%)
May 22, 2018	9.090	9.190	9.070	9.070	123,656	-0.12(-1.36%)
May 21, 2018	9.100	9.279	9.100	9.195	33,554	+0.12(+1.27%)
May 18, 2018	9.110	9.140	9.060	9.080	47,258	+0.01(+0.11%)
May 17, 2018	9.170	9.170	9.040	9.070	78,047	-0.03(-0.33%)
May 16, 2018	9.030	9.150	9.030	9.100	29,105	+0.07(+0.78%)
May 15, 2018	9.043	9.100	9.009	9.030	61,428	-0.13(-1.42%)
May 14, 2018	9.205	9.230	9.160	9.160	37,269	-0.06(-0.70%)
May 11, 2018	9.210	9.260	9.210	9.225	117,481	+0.04(+0.38%)
May 10, 2018	9.165	9.230	9.120	9.190	58,428	+0.04(+0.44%)
May 09, 2018	9.140	9.180	9.107	9.150	57,641	+0.02(+0.22%)
May 08, 2018	9.160	9.210	9.120	9.130	161,717	-0.04(-0.44%)
May 07, 2018	9.195	9.260	9.140	9.170	105,985	+0.09(+0.99%)
May 04, 2018	9.037	9.100	9.030	9.080	63,069	-0.03(-0.33%)
May 03, 2018	9.086	9.137	9.031	9.110	37,965	+0.07(+0.77%)
May 02, 2018	9.090	9.150	9.020	9.040	77,022	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.