Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.600	8.700	8.600	8.660	43,800	+0.03(+0.35%)
May 30, 2019	8.748	8.770	8.599	8.630	19,623	-0.01(-0.12%)
May 29, 2019	8.620	8.655	8.570	8.640	84,324	+0.03(+0.35%)
May 28, 2019	8.663	8.680	8.600	8.610	62,981	-0.10(-1.15%)
May 24, 2019	8.710	8.750	8.690	8.710	250,200	+0.12(+1.34%)
May 23, 2019	8.610	8.666	8.570	8.595	153,036	-0.09(-1.09%)
May 22, 2019	8.650	8.700	8.640	8.690	198,729	+0.06(+0.67%)
May 21, 2019	8.600	8.650	8.570	8.633	30,943	+0.07(+0.80%)
May 20, 2019	8.492	8.620	8.492	8.564	102,988	+0.04(+0.52%)
May 17, 2019	8.580	8.580	8.452	8.520	25,000	-0.02(-0.23%)
May 16, 2019	8.550	8.596	8.530	8.540	39,117	-0.11(-1.27%)
May 15, 2019	8.610	8.700	8.610	8.650	35,378	+0.08(+0.93%)
May 14, 2019	8.530	8.590	8.525	8.570	67,407	+0.03(+0.35%)
May 13, 2019	8.550	8.605	8.510	8.540	54,634	-0.10(-1.16%)
May 10, 2019	8.510	8.660	8.510	8.640	104,800	+0.21(+2.49%)
May 09, 2019	8.420	8.450	8.351	8.430	46,895	+0.12(+1.44%)
May 08, 2019	8.300	8.380	8.290	8.310	140,008	+0.09(+1.09%)
May 07, 2019	8.280	8.300	8.204	8.220	79,175	+0.34(+4.25%)
May 06, 2019	7.782	7.930	7.770	7.885	44,483	-0.08(-0.94%)
May 03, 2019	7.874	7.960	7.840	7.960	31,900	+0.17(+2.18%)
May 02, 2019	7.790	7.800	7.752	7.790	19,644	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.