Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.915	8.970	8.850	8.920	102,900	+0.22(+2.53%)
May 28, 2020	8.660	8.750	8.660	8.700	29,887	+0.30(+3.57%)
May 27, 2020	8.360	8.410	8.290	8.400	62,832	-0.25(-2.89%)
May 26, 2020	8.670	8.690	8.640	8.650	87,211	+0.18(+2.13%)
May 22, 2020	8.420	8.470	8.400	8.470	40,800	-0.08(-0.98%)
May 21, 2020	8.620	8.630	8.530	8.554	48,056	-0.06(-0.65%)
May 20, 2020	8.605	8.670	8.600	8.610	79,765	+0.03(+0.35%)
May 19, 2020	8.600	8.700	8.550	8.580	106,941	+0.12(+1.42%)
May 18, 2020	8.410	8.490	8.340	8.460	88,526	+0.16(+1.93%)
May 15, 2020	8.345	8.360	8.240	8.300	55,700	-0.17(-2.01%)
May 14, 2020	8.356	8.470	8.340	8.470	45,402	-0.05(-0.59%)
May 13, 2020	8.580	8.660	8.490	8.520	50,646	+0.02(+0.24%)
May 12, 2020	8.445	8.590	8.445	8.500	31,839	+0.31(+3.84%)
May 11, 2020	8.250	8.260	8.115	8.186	368,835	-0.09(-1.14%)
May 08, 2020	8.400	8.400	8.240	8.280	88,200	+0.04(+0.49%)
May 07, 2020	8.310	8.330	8.190	8.240	68,525	-0.04(-0.54%)
May 06, 2020	8.374	8.374	8.240	8.285	43,249	-0.23(-2.76%)
May 05, 2020	8.470	8.620	8.450	8.520	28,872	-0.50(-5.54%)
May 04, 2020	9.010	9.050	8.940	9.020	38,790	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.