Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.730	7.840	7.720	7.840	195,000	+0.11(+1.48%)
May 27, 2022	7.735	7.750	7.660	7.726	76,060	+0.13(+1.68%)
May 26, 2022	7.600	7.660	7.520	7.598	117,452	+0.03(+0.38%)
May 25, 2022	7.504	7.610	7.490	7.569	94,732	-0.00(-0.01%)
May 24, 2022	7.570	7.600	7.510	7.570	132,530	+0.01(+0.13%)
May 23, 2022	7.549	7.590	7.514	7.560	72,119	+0.08(+1.12%)
May 20, 2022	7.456	7.490	7.316	7.476	94,440	+0.05(+0.65%)
May 19, 2022	7.404	7.460	7.360	7.428	105,805	+0.01(+0.11%)
May 18, 2022	7.570	7.580	7.410	7.420	80,646	-0.42(-5.36%)
May 17, 2022	8.150	8.150	7.800	7.840	155,330	+0.08(+1.03%)
May 16, 2022	7.750	7.790	7.730	7.760	135,787	+0.01(+0.17%)
May 13, 2022	7.630	7.850	7.630	7.747	84,050	+0.15(+1.93%)
May 12, 2022	7.520	7.700	7.510	7.600	125,132	+0.02(+0.26%)
May 11, 2022	7.680	7.730	7.563	7.580	164,625	-0.11(-1.43%)
May 10, 2022	7.760	7.760	7.640	7.690	246,369	-0.04(-0.52%)
May 09, 2022	7.880	7.890	7.680	7.730	145,032	-0.23(-2.89%)
May 06, 2022	8.010	8.040	7.931	7.960	175,751	+0.11(+1.40%)
May 05, 2022	7.990	7.990	7.792	7.850	155,574	-0.23(-2.85%)
May 04, 2022	7.884	8.080	7.850	8.080	477,643	+0.04(+0.50%)
May 03, 2022	8.030	8.120	8.020	8.040	353,344	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.