Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	203.85	203.85	192.00	192.00	359	+0.00(+0.00%)
May 23, 2024	192.00	192.00	192.00	192.00	1	-1.00(-0.52%)
May 22, 2024	201.51	201.51	192.00	193.00	54	-3.41(-1.74%)
May 20, 2024				196.41	0	+4.64(+2.42%)
May 16, 2024				191.77	0	-9.83(-4.88%)
May 15, 2024	201.60	201.60	201.60	201.60	1	+4.20(+2.13%)
May 13, 2024				197.40	0	-2.67(-1.34%)
May 10, 2024	194.80	200.07	194.80	200.07	100	-0.93(-0.46%)
May 09, 2024	198.00	206.00	198.00	201.00	61	-5.97(-2.88%)
May 08, 2024	207.05	207.05	206.97	206.97	20	+0.00(+0.00%)
May 07, 2024	199.75	206.97	199.75	206.97	38	+2.04(+0.99%)
May 06, 2024	204.93	204.93	204.93	204.93	66	-0.07(-0.03%)
May 03, 2024	205.00	205.00	203.25	205.00	100	+10.08(+5.17%)
May 02, 2024	195.00	195.00	190.65	194.92	167	-1.99(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.