Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		26.11	26.11	26.11	0	-0.50(-1.88%)
May 19, 2015		26.61	26.61	26.61	0	-1.12(-4.04%)
May 15, 2015		27.73	27.73	27.73	0	+0.45(+1.65%)
May 12, 2015		27.28	27.28	27.28	0	+1.23(+4.72%)
May 08, 2015		26.05	26.05	26.05	0	-0.63(-2.36%)
May 07, 2015	27.64	27.64	26.66	26.68	476	-1.84(-6.45%)
May 05, 2015		28.52	28.52	28.52	0	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.