Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	41.05	41.05	41.05	41.05	0	-1.00(-2.38%)
May 19, 2010		42.05	42.05	42.05	0	-3.45(-7.58%)
May 17, 2010		45.50	45.50	45.50	0	-1.00(-2.15%)
May 14, 2010	47.10	47.10	46.50	46.50	375	-2.35(-4.81%)
May 13, 2010	48.85	48.85	48.85	48.85	780	+0.25(+0.51%)
May 12, 2010	48.60	48.60	48.60	48.60	550	-0.70(-1.42%)
May 11, 2010	48.90	49.30	48.90	49.30	720	+2.40(+5.12%)
May 06, 2010	46.90	46.90	46.90	46.90	0	-4.05(-7.95%)
May 05, 2010	50.95	50.95	50.95	50.95	215	-1.05(-2.02%)
May 04, 2010	52.00	52.00	52.00	52.00	375	-3.45(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.