Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		52.51	52.51	52.51	13	-0.12(-0.23%)
May 30, 2018	52.63	52.63	52.63	52.63	20,962	-0.67(-1.26%)
May 22, 2018		53.30	53.30	53.30	0	+0.12(+0.23%)
May 10, 2018		53.18	53.18	53.18	0	-1.56(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.