Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.41	41.41	41.41	41.41	600	-2.14(-4.91%)
May 28, 2020	43.48	43.62	43.48	43.55	13,939	+0.94(+2.21%)
May 27, 2020		40.61	40.61	42.61	20,025	+2.00(+4.92%)
May 26, 2020	40.45	40.61	40.45	40.61	3,105	+2.36(+6.17%)
May 22, 2020		39.60	39.60	38.25	430	-1.35(-3.41%)
May 20, 2020		39.60	39.60	39.60	0	+0.63(+1.63%)
May 19, 2020	38.97	38.97	38.97	38.97	1,629	+0.46(+1.20%)
May 18, 2020		38.50	38.50	38.50	90	+0.00(+0.00%)
May 15, 2020		38.02	38.02	38.50	1,050	+0.48(+1.26%)
May 14, 2020	37.98	38.02	37.98	38.02	5,900	-0.62(-1.59%)
May 13, 2020	39.12	39.12	38.64	38.64	390	-0.18(-0.46%)
May 07, 2020		38.82	38.82	38.82	0	-0.13(-0.34%)
May 06, 2020		37.84	37.84	38.95	1,824	+1.11(+2.94%)
May 05, 2020		37.84	37.84	37.84	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.